Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 16:19:1000,0000,003313 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
07.10.2025 16:19:0800,0000,003313 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
07.10.2025 16:19:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:19:0800,0000,0000,001313 600,00114 002,0015 044,002017 960,00300,0000,0000,000
07.10.2025 16:18:2600,0000,003313 600,002114 002,002014 684,0015 044,002017 960,00300,0000,0000,000
07.10.2025 16:18:2600,0000,003313 600,002114 002,002014 684,0015 044,002017 960,00300,0000,0000,000
07.10.2025 16:18:2300,0000,003313 600,002114 002,002014 684,0017 960,00100,0000,0000,0000,000
07.10.2025 16:18:2300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:18:2300,0000,0000,001313 600,00114 002,0015 052,002017 960,00300,0000,0000,000
07.10.2025 16:17:4100,0000,003313 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
07.10.2025 16:17:3800,0000,003313 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
07.10.2025 16:17:3800,0000,003313 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
07.10.2025 16:17:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:17:3800,0000,0000,001313 600,00114 002,0015 060,002017 960,00300,0000,0000,000
07.10.2025 16:17:3800,0000,0000,001313 600,00114 002,0015 060,002017 960,00300,0000,0000,000
07.10.2025 16:16:5400,0000,003313 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
07.10.2025 16:16:5400,0000,003313 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
07.10.2025 16:16:5200,0000,003313 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
07.10.2025 16:16:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:16:5200,0000,0000,001313 600,00114 002,0015 064,002017 960,00300,0000,0000,000
07.10.2025 16:15:2400,0000,003313 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
07.10.2025 16:15:2200,0000,003313 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
07.10.2025 16:15:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:15:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:15:2200,0000,0000,001313 600,00114 002,0015 066,002017 960,00300,0000,0000,000
07.10.2025 16:15:2200,0000,0000,001313 600,00114 002,0015 066,002017 960,00300,0000,0000,000
07.10.2025 16:14:4000,0000,003313 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
07.10.2025 16:14:3800,0000,003313 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
07.10.2025 16:14:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:14:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:14:3800,0000,0000,001313 600,00114 002,0015 064,002017 960,00300,0000,0000,000
07.10.2025 16:13:5400,0000,003313 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
07.10.2025 16:13:5100,0000,003313 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
07.10.2025 16:13:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:13:5100,0000,0000,001313 600,00114 002,0015 070,002017 960,00300,0000,0000,000
07.10.2025 16:13:5100,0000,0000,001313 600,00114 002,0015 070,002017 960,00300,0000,0000,000
07.10.2025 16:13:1000,0000,003313 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
07.10.2025 16:13:0600,0000,003313 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
07.10.2025 16:13:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:13:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:13:0600,0000,0000,001313 600,00114 002,0015 072,002017 960,00300,0000,0000,000
07.10.2025 16:11:4100,0000,003313 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
07.10.2025 16:11:3800,0000,003313 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
07.10.2025 16:11:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:11:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:11:3800,0000,0000,001313 600,00114 002,0015 070,002017 960,00300,0000,0000,000
07.10.2025 16:11:3800,0000,0000,001313 600,00114 002,0015 070,002017 960,00300,0000,0000,000
07.10.2025 16:10:5400,0000,003313 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
07.10.2025 16:10:5200,0000,003313 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
07.10.2025 16:10:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000